The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4130.0 | 4220.0 | 4130.0 | 4210.0 | 98 Thousand |
| 09 Nov, 2023 | 3995.0 | 4140.0 | 3970.0 | 4130.0 | 209.5 Thousand |
| 08 Nov, 2023 | 4200.0 | 4235.0 | 4125.0 | 4205.0 | 272.7 Thousand |
| 07 Nov, 2023 | 4165.0 | 4220.0 | 4150.0 | 4150.0 | 88.2 Thousand |
| 06 Nov, 2023 | 4250.0 | 4255.0 | 4205.0 | 4205.0 | 86.4 Thousand |
| 02 Nov, 2023 | 4305.0 | 4320.0 | 4225.0 | 4235.0 | 63.5 Thousand |
| 01 Nov, 2023 | 4260.0 | 4295.0 | 4235.0 | 4285.0 | 102.5 Thousand |
| 31 Oct, 2023 | 4140.0 | 4215.0 | 4125.0 | 4210.0 | 111.2 Thousand |
| 30 Oct, 2023 | 4100.0 | 4110.0 | 4040.0 | 4070.0 | 84.8 Thousand |
| 27 Oct, 2023 | 4045.0 | 4085.0 | 4030.0 | 4085.0 | 87.6 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ