The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4205.0 | 4220.0 | 4155.0 | 4170.0 | 65.3 Thousand |
| 24 Nov, 2023 | 4245.0 | 4245.0 | 4190.0 | 4205.0 | 68.2 Thousand |
| 22 Nov, 2023 | 4185.0 | 4215.0 | 4170.0 | 4210.0 | 44.5 Thousand |
| 21 Nov, 2023 | 4250.0 | 4265.0 | 4145.0 | 4180.0 | 125.7 Thousand |
| 20 Nov, 2023 | 4280.0 | 4320.0 | 4245.0 | 4285.0 | 58.4 Thousand |
| 17 Nov, 2023 | 4250.0 | 4325.0 | 4240.0 | 4325.0 | 68 Thousand |
| 16 Nov, 2023 | 4215.0 | 4285.0 | 4215.0 | 4250.0 | 63 Thousand |
| 15 Nov, 2023 | 4280.0 | 4285.0 | 4195.0 | 4215.0 | 78 Thousand |
| 14 Nov, 2023 | 4300.0 | 4315.0 | 4235.0 | 4240.0 | 58.6 Thousand |
| 13 Nov, 2023 | 4215.0 | 4290.0 | 4205.0 | 4290.0 | 97.4 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ