The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 4200.0 | 4200.0 | 4155.0 | 4195.0 | 56.4 Thousand |
| 22 Dec, 2023 | 4170.0 | 4185.0 | 4150.0 | 4165.0 | 60 Thousand |
| 21 Dec, 2023 | 4190.0 | 4190.0 | 4110.0 | 4130.0 | 59.3 Thousand |
| 20 Dec, 2023 | 4120.0 | 4150.0 | 4090.0 | 4135.0 | 73.9 Thousand |
| 19 Dec, 2023 | 4145.0 | 4150.0 | 4100.0 | 4120.0 | 52.9 Thousand |
| 18 Dec, 2023 | 4150.0 | 4165.0 | 4095.0 | 4130.0 | 71 Thousand |
| 15 Dec, 2023 | 4255.0 | 4260.0 | 4175.0 | 4180.0 | 105.1 Thousand |
| 14 Dec, 2023 | 4330.0 | 4335.0 | 4265.0 | 4280.0 | 56.6 Thousand |
| 13 Dec, 2023 | 4400.0 | 4400.0 | 4330.0 | 4330.0 | 47.9 Thousand |
| 12 Dec, 2023 | 4410.0 | 4415.0 | 4370.0 | 4380.0 | 36.7 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ