The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5360.0 | 5380.0 | 5330.0 | 5330.0 | 142.3 Thousand |
| 26 Mar, 2024 | 5250.0 | 5340.0 | 5240.0 | 5330.0 | 80.1 Thousand |
| 25 Mar, 2024 | 5230.0 | 5270.0 | 5220.0 | 5250.0 | 73.4 Thousand |
| 22 Mar, 2024 | 5260.0 | 5270.0 | 5180.0 | 5230.0 | 66.5 Thousand |
| 21 Mar, 2024 | 5200.0 | 5280.0 | 5190.0 | 5250.0 | 100.2 Thousand |
| 19 Mar, 2024 | 5090.0 | 5190.0 | 5050.0 | 5190.0 | 65.9 Thousand |
| 18 Mar, 2024 | 5080.0 | 5120.0 | 5040.0 | 5100.0 | 61.9 Thousand |
| 15 Mar, 2024 | 5090.0 | 5090.0 | 5020.0 | 5050.0 | 114.1 Thousand |
| 14 Mar, 2024 | 4920.0 | 4940.0 | 4875.0 | 4940.0 | 153.2 Thousand |
| 13 Mar, 2024 | 5110.0 | 5110.0 | 4840.0 | 4920.0 | 300.8 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ