The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5160.0 | 5220.0 | 5130.0 | 5220.0 | 74.6 Thousand |
| 22 Jul, 2024 | 5200.0 | 5200.0 | 5100.0 | 5130.0 | 52.5 Thousand |
| 19 Jul, 2024 | 5130.0 | 5220.0 | 5100.0 | 5160.0 | 83.4 Thousand |
| 18 Jul, 2024 | 5040.0 | 5260.0 | 5030.0 | 5210.0 | 148.3 Thousand |
| 17 Jul, 2024 | 5000.0 | 5020.0 | 4970.0 | 5020.0 | 58.9 Thousand |
| 16 Jul, 2024 | 4995.0 | 4995.0 | 4940.0 | 4980.0 | 60.5 Thousand |
| 12 Jul, 2024 | 4920.0 | 4990.0 | 4920.0 | 4975.0 | 63.1 Thousand |
| 11 Jul, 2024 | 4935.0 | 4945.0 | 4905.0 | 4935.0 | 65 Thousand |
| 10 Jul, 2024 | 4830.0 | 4905.0 | 4815.0 | 4890.0 | 84.2 Thousand |
| 09 Jul, 2024 | 4840.0 | 4850.0 | 4810.0 | 4840.0 | 49.6 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ