The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5050.0 | 5050.0 | 4985.0 | 5000.0 | 60.7 Thousand |
| 18 Aug, 2024 | 5050.0 | 5050.0 | 4985.0 | 5000.0 | 60.7 Thousand |
| 16 Aug, 2024 | 5090.0 | 5090.0 | 5010.0 | 5060.0 | 63.7 Thousand |
| 15 Aug, 2024 | 5020.0 | 5090.0 | 5000.0 | 5040.0 | 97.3 Thousand |
| 14 Aug, 2024 | 5000.0 | 5040.0 | 4965.0 | 5010.0 | 110.2 Thousand |
| 13 Aug, 2024 | 4850.0 | 4960.0 | 4800.0 | 4945.0 | 179.1 Thousand |
| 12 Aug, 2024 | 4850.0 | 4960.0 | 4800.0 | 4945.0 | 179.1 Thousand |
| 09 Aug, 2024 | 4730.0 | 4810.0 | 4680.0 | 4745.0 | 108.3 Thousand |
| 08 Aug, 2024 | 4740.0 | 4780.0 | 4635.0 | 4660.0 | 129.9 Thousand |
| 07 Aug, 2024 | 4675.0 | 4900.0 | 4665.0 | 4790.0 | 191.3 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ