The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4950.0
(-0.2%)
JPY 4950.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5110.0 | 5180.0 | 5110.0 | 5120.0 | 64.6 Thousand |
| 18 Dec, 2024 | 5140.0 | 5170.0 | 5110.0 | 5120.0 | 54.7 Thousand |
| 17 Dec, 2024 | 5130.0 | 5210.0 | 5130.0 | 5150.0 | 52.3 Thousand |
| 16 Dec, 2024 | 5120.0 | 5140.0 | 5090.0 | 5130.0 | 58.5 Thousand |
| 13 Dec, 2024 | 5020.0 | 5160.0 | 5020.0 | 5120.0 | 222.8 Thousand |
| 12 Dec, 2024 | 5050.0 | 5110.0 | 5040.0 | 5050.0 | 146.1 Thousand |
| 11 Dec, 2024 | 4980.0 | 5040.0 | 4980.0 | 5030.0 | 125.7 Thousand |
| 10 Dec, 2024 | 5040.0 | 5040.0 | 4970.0 | 4975.0 | 71 Thousand |
| 09 Dec, 2024 | 4980.0 | 5030.0 | 4955.0 | 4990.0 | 76.5 Thousand |
| 06 Dec, 2024 | 5000.0 | 5050.0 | 4980.0 | 4980.0 | 80.3 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ