The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5150.0 | 5190.0 | 5120.0 | 5160.0 | 36.3 Thousand |
| 25 Oct, 2024 | 5180.0 | 5190.0 | 5120.0 | 5150.0 | 32.1 Thousand |
| 24 Oct, 2024 | 5170.0 | 5210.0 | 5140.0 | 5170.0 | 45.2 Thousand |
| 23 Oct, 2024 | 5240.0 | 5270.0 | 5190.0 | 5190.0 | 44 Thousand |
| 22 Oct, 2024 | 5250.0 | 5260.0 | 5190.0 | 5220.0 | 48.6 Thousand |
| 21 Oct, 2024 | 5280.0 | 5300.0 | 5240.0 | 5250.0 | 26.6 Thousand |
| 18 Oct, 2024 | 5350.0 | 5350.0 | 5280.0 | 5280.0 | 39.3 Thousand |
| 17 Oct, 2024 | 5340.0 | 5390.0 | 5330.0 | 5330.0 | 36.4 Thousand |
| 16 Oct, 2024 | 5320.0 | 5440.0 | 5310.0 | 5350.0 | 56.8 Thousand |
| 15 Oct, 2024 | 5380.0 | 5380.0 | 5320.0 | 5340.0 | 46.5 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ