The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4950.0
(-0.2%)
JPY 4950.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4880.0 | 4895.0 | 4860.0 | 4875.0 | 111.8 Thousand |
| 22 Jan, 2025 | 4825.0 | 4915.0 | 4825.0 | 4890.0 | 243.8 Thousand |
| 21 Jan, 2025 | 4845.0 | 4845.0 | 4785.0 | 4785.0 | 171.6 Thousand |
| 20 Jan, 2025 | 4785.0 | 4810.0 | 4770.0 | 4810.0 | 115.2 Thousand |
| 17 Jan, 2025 | 4845.0 | 4850.0 | 4760.0 | 4785.0 | 105.6 Thousand |
| 16 Jan, 2025 | 4855.0 | 4875.0 | 4820.0 | 4835.0 | 72.9 Thousand |
| 15 Jan, 2025 | 4870.0 | 4905.0 | 4845.0 | 4865.0 | 89.8 Thousand |
| 14 Jan, 2025 | 4940.0 | 4960.0 | 4865.0 | 4885.0 | 78.9 Thousand |
| 10 Jan, 2025 | 4965.0 | 4975.0 | 4910.0 | 4940.0 | 85.5 Thousand |
| 09 Jan, 2025 | 5010.0 | 5010.0 | 4965.0 | 4990.0 | 68.6 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ