DyDo Group Holdings, Inc. (2590.T)

JPY 2942.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2932.0 2936.0 2907.0 2907.0 37.5 Thousand
14 Apr, 2025 2915.0 2938.0 2901.0 2901.0 62.2 Thousand
11 Apr, 2025 2857.0 2897.0 2846.0 2879.0 69.6 Thousand
10 Apr, 2025 2869.0 2908.0 2835.0 2907.0 67.2 Thousand
09 Apr, 2025 2809.0 2834.0 2774.0 2819.0 71.2 Thousand
08 Apr, 2025 2754.0 2841.0 2732.0 2837.0 88.3 Thousand
07 Apr, 2025 2698.0 2753.0 2645.0 2718.0 111.5 Thousand
04 Apr, 2025 2755.0 2794.0 2750.0 2781.0 75.9 Thousand
03 Apr, 2025 2735.0 2788.0 2718.0 2787.0 98.1 Thousand
02 Apr, 2025 2849.0 2849.0 2780.0 2785.0 77.2 Thousand