DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2869.0 | 2908.0 | 2835.0 | 2907.0 | 67.2 Thousand |
| 09 Apr, 2025 | 2809.0 | 2834.0 | 2774.0 | 2819.0 | 71.2 Thousand |
| 08 Apr, 2025 | 2754.0 | 2841.0 | 2732.0 | 2837.0 | 88.3 Thousand |
| 07 Apr, 2025 | 2698.0 | 2753.0 | 2645.0 | 2718.0 | 111.5 Thousand |
| 04 Apr, 2025 | 2755.0 | 2794.0 | 2750.0 | 2781.0 | 75.9 Thousand |
| 03 Apr, 2025 | 2735.0 | 2788.0 | 2718.0 | 2787.0 | 98.1 Thousand |
| 02 Apr, 2025 | 2849.0 | 2849.0 | 2780.0 | 2785.0 | 77.2 Thousand |
| 01 Apr, 2025 | 2880.0 | 2882.0 | 2839.0 | 2853.0 | 61.2 Thousand |
| 31 Mar, 2025 | 2871.0 | 2885.0 | 2845.0 | 2863.0 | 83.3 Thousand |
| 28 Mar, 2025 | 2851.0 | 2896.0 | 2850.0 | 2874.0 | 85.2 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO