DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2942.0 2950.0 2912.0 2936.0 34.8 Thousand
14 Nov, 2024 2970.0 2993.0 2942.0 2942.0 44.3 Thousand
13 Nov, 2024 3005.0 3010.0 2963.0 2975.0 55.2 Thousand
12 Nov, 2024 3040.0 3055.0 3000.0 3015.0 43.6 Thousand
11 Nov, 2024 3075.0 3075.0 3025.0 3040.0 34.8 Thousand
08 Nov, 2024 3090.0 3100.0 3070.0 3080.0 32.6 Thousand
07 Nov, 2024 3070.0 3110.0 3070.0 3090.0 56.1 Thousand
06 Nov, 2024 3050.0 3095.0 3050.0 3070.0 45.7 Thousand
05 Nov, 2024 3060.0 3075.0 3035.0 3050.0 30 Thousand
01 Nov, 2024 3055.0 3065.0 3030.0 3030.0 28.9 Thousand