DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2932.0 | 2936.0 | 2907.0 | 2907.0 | 37.5 Thousand |
| 14 Apr, 2025 | 2915.0 | 2938.0 | 2901.0 | 2901.0 | 62.2 Thousand |
| 11 Apr, 2025 | 2857.0 | 2897.0 | 2846.0 | 2879.0 | 69.6 Thousand |
| 10 Apr, 2025 | 2869.0 | 2908.0 | 2835.0 | 2907.0 | 67.2 Thousand |
| 09 Apr, 2025 | 2809.0 | 2834.0 | 2774.0 | 2819.0 | 71.2 Thousand |
| 08 Apr, 2025 | 2754.0 | 2841.0 | 2732.0 | 2837.0 | 88.3 Thousand |
| 07 Apr, 2025 | 2698.0 | 2753.0 | 2645.0 | 2718.0 | 111.5 Thousand |
| 04 Apr, 2025 | 2755.0 | 2794.0 | 2750.0 | 2781.0 | 75.9 Thousand |
| 03 Apr, 2025 | 2735.0 | 2788.0 | 2718.0 | 2787.0 | 98.1 Thousand |
| 02 Apr, 2025 | 2849.0 | 2849.0 | 2780.0 | 2785.0 | 77.2 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO