DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2677.0 | 2680.0 | 2668.0 | 2670.0 | 9800.00 |
| 11 Jun, 2025 | 2665.0 | 2669.0 | 2661.0 | 2666.0 | 8800.00 |
| 10 Jun, 2025 | 2673.0 | 2685.0 | 2668.0 | 2669.0 | 13.5 Thousand |
| 09 Jun, 2025 | 2700.0 | 2710.0 | 2695.0 | 2706.0 | 16.3 Thousand |
| 06 Jun, 2025 | 2699.0 | 2707.0 | 2684.0 | 2689.0 | 77.6 Thousand |
| 05 Jun, 2025 | 2660.0 | 2703.0 | 2656.0 | 2684.0 | 112.4 Thousand |
| 04 Jun, 2025 | 2653.0 | 2672.0 | 2638.0 | 2667.0 | 108.7 Thousand |
| 03 Jun, 2025 | 2636.0 | 2662.0 | 2630.0 | 2653.0 | 124.2 Thousand |
| 02 Jun, 2025 | 2645.0 | 2657.0 | 2609.0 | 2636.0 | 248.7 Thousand |
| 30 May, 2025 | 2666.0 | 2688.0 | 2660.0 | 2681.0 | 124.7 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO