DyDo Group Holdings, Inc. (2590.T)

JPY 2942.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2665.0 2669.0 2661.0 2666.0 8800.00
10 Jun, 2025 2673.0 2685.0 2668.0 2669.0 13.5 Thousand
09 Jun, 2025 2700.0 2710.0 2695.0 2706.0 16.3 Thousand
06 Jun, 2025 2699.0 2707.0 2684.0 2689.0 77.6 Thousand
05 Jun, 2025 2660.0 2703.0 2656.0 2684.0 112.4 Thousand
04 Jun, 2025 2653.0 2672.0 2638.0 2667.0 108.7 Thousand
03 Jun, 2025 2636.0 2662.0 2630.0 2653.0 124.2 Thousand
02 Jun, 2025 2645.0 2657.0 2609.0 2636.0 248.7 Thousand
30 May, 2025 2666.0 2688.0 2660.0 2681.0 124.7 Thousand
29 May, 2025 2685.0 2692.0 2661.0 2675.0 231.2 Thousand