DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2656.0 | 2660.0 | 2644.0 | 2644.0 | 19.1 Thousand |
| 17 Jun, 2025 | 2664.0 | 2668.0 | 2656.0 | 2660.0 | 7000.00 |
| 16 Jun, 2025 | 2650.0 | 2661.0 | 2650.0 | 2658.0 | 13.6 Thousand |
| 13 Jun, 2025 | 2670.0 | 2672.0 | 2641.0 | 2647.0 | 83.5 Thousand |
| 12 Jun, 2025 | 2677.0 | 2681.0 | 2659.0 | 2681.0 | 51.8 Thousand |
| 11 Jun, 2025 | 2665.0 | 2679.0 | 2660.0 | 2670.0 | 57 Thousand |
| 10 Jun, 2025 | 2673.0 | 2685.0 | 2659.0 | 2665.0 | 80.9 Thousand |
| 09 Jun, 2025 | 2700.0 | 2710.0 | 2673.0 | 2673.0 | 74.6 Thousand |
| 06 Jun, 2025 | 2699.0 | 2707.0 | 2684.0 | 2689.0 | 77.6 Thousand |
| 05 Jun, 2025 | 2660.0 | 2703.0 | 2656.0 | 2684.0 | 112.4 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO