DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3250.0 3445.0 3230.0 3425.0 601.9 Thousand
16 Jan, 2025 3245.0 3295.0 3215.0 3260.0 490.1 Thousand
15 Jan, 2025 3220.0 3255.0 3210.0 3245.0 264.5 Thousand
14 Jan, 2025 3280.0 3285.0 3200.0 3230.0 290.8 Thousand
10 Jan, 2025 3245.0 3275.0 3230.0 3265.0 168.3 Thousand
09 Jan, 2025 3190.0 3225.0 3170.0 3210.0 199.3 Thousand
08 Jan, 2025 3220.0 3235.0 3200.0 3200.0 111.3 Thousand
07 Jan, 2025 3250.0 3260.0 3225.0 3230.0 143.5 Thousand
06 Jan, 2025 3300.0 3305.0 3245.0 3250.0 263.5 Thousand
30 Dec, 2024 3300.0 3325.0 3275.0 3300.0 162.2 Thousand