DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2645.0 | 2657.0 | 2609.0 | 2634.0 | 97.6 Thousand |
| 30 May, 2025 | 2666.0 | 2688.0 | 2660.0 | 2681.0 | 124.7 Thousand |
| 29 May, 2025 | 2685.0 | 2692.0 | 2661.0 | 2675.0 | 231.2 Thousand |
| 28 May, 2025 | 2724.0 | 2769.0 | 2673.0 | 2687.0 | 682.8 Thousand |
| 27 May, 2025 | 2811.0 | 2833.0 | 2803.0 | 2824.0 | 92.7 Thousand |
| 26 May, 2025 | 2800.0 | 2831.0 | 2789.0 | 2814.0 | 61.1 Thousand |
| 23 May, 2025 | 2772.0 | 2785.0 | 2760.0 | 2785.0 | 42.4 Thousand |
| 22 May, 2025 | 2761.0 | 2792.0 | 2752.0 | 2769.0 | 65.8 Thousand |
| 21 May, 2025 | 2860.0 | 2860.0 | 2761.0 | 2761.0 | 108.8 Thousand |
| 20 May, 2025 | 2917.0 | 2917.0 | 2830.0 | 2839.0 | 117.7 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO