DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3290.0 3330.0 3290.0 3305.0 161.2 Thousand
26 Dec, 2024 3295.0 3305.0 3255.0 3290.0 74.7 Thousand
25 Dec, 2024 3300.0 3310.0 3270.0 3285.0 40.6 Thousand
24 Dec, 2024 3335.0 3335.0 3305.0 3320.0 35.4 Thousand
23 Dec, 2024 3370.0 3370.0 3330.0 3335.0 57.4 Thousand
20 Dec, 2024 3385.0 3400.0 3345.0 3345.0 65.8 Thousand
19 Dec, 2024 3365.0 3400.0 3360.0 3380.0 42.2 Thousand
18 Dec, 2024 3390.0 3430.0 3380.0 3380.0 46.7 Thousand
17 Dec, 2024 3375.0 3400.0 3360.0 3375.0 53.9 Thousand
16 Dec, 2024 3420.0 3425.0 3370.0 3375.0 69.7 Thousand