DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2860.0 | 2860.0 | 2761.0 | 2761.0 | 108.8 Thousand |
| 20 May, 2025 | 2917.0 | 2917.0 | 2830.0 | 2839.0 | 117.7 Thousand |
| 19 May, 2025 | 2889.0 | 2906.0 | 2875.0 | 2904.0 | 68.1 Thousand |
| 16 May, 2025 | 2875.0 | 2895.0 | 2859.0 | 2887.0 | 52.6 Thousand |
| 15 May, 2025 | 2840.0 | 2864.0 | 2834.0 | 2860.0 | 59.6 Thousand |
| 14 May, 2025 | 2895.0 | 2895.0 | 2825.0 | 2860.0 | 89.4 Thousand |
| 13 May, 2025 | 2932.0 | 2940.0 | 2899.0 | 2904.0 | 53 Thousand |
| 12 May, 2025 | 2966.0 | 2976.0 | 2931.0 | 2932.0 | 44.4 Thousand |
| 09 May, 2025 | 2964.0 | 2978.0 | 2951.0 | 2960.0 | 39.1 Thousand |
| 08 May, 2025 | 2965.0 | 2973.0 | 2939.0 | 2965.0 | 37.5 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO