DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2964.0 | 2978.0 | 2951.0 | 2960.0 | 39.1 Thousand |
| 08 May, 2025 | 2965.0 | 2973.0 | 2939.0 | 2965.0 | 37.5 Thousand |
| 07 May, 2025 | 2942.0 | 2981.0 | 2942.0 | 2965.0 | 60.8 Thousand |
| 02 May, 2025 | 2920.0 | 2943.0 | 2899.0 | 2942.0 | 67.4 Thousand |
| 01 May, 2025 | 2910.0 | 2932.0 | 2903.0 | 2920.0 | 40.4 Thousand |
| 30 Apr, 2025 | 2920.0 | 2935.0 | 2905.0 | 2917.0 | 63 Thousand |
| 28 Apr, 2025 | 2896.0 | 2919.0 | 2896.0 | 2914.0 | 55.6 Thousand |
| 25 Apr, 2025 | 2903.0 | 2943.0 | 2891.0 | 2904.0 | 57.1 Thousand |
| 24 Apr, 2025 | 2986.0 | 2986.0 | 2899.0 | 2903.0 | 64.6 Thousand |
| 23 Apr, 2025 | 2996.0 | 3020.0 | 2986.0 | 2986.0 | 54.4 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO