DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2920.0 | 2935.0 | 2905.0 | 2917.0 | 63 Thousand |
| 28 Apr, 2025 | 2896.0 | 2919.0 | 2896.0 | 2914.0 | 55.6 Thousand |
| 25 Apr, 2025 | 2903.0 | 2943.0 | 2891.0 | 2904.0 | 57.1 Thousand |
| 24 Apr, 2025 | 2986.0 | 2986.0 | 2899.0 | 2903.0 | 64.6 Thousand |
| 23 Apr, 2025 | 2996.0 | 3020.0 | 2986.0 | 2986.0 | 54.4 Thousand |
| 22 Apr, 2025 | 2986.0 | 3005.0 | 2979.0 | 2997.0 | 46.3 Thousand |
| 21 Apr, 2025 | 2953.0 | 2998.0 | 2950.0 | 2986.0 | 50.2 Thousand |
| 18 Apr, 2025 | 2965.0 | 2974.0 | 2938.0 | 2947.0 | 37.3 Thousand |
| 17 Apr, 2025 | 2924.0 | 2938.0 | 2915.0 | 2937.0 | 33 Thousand |
| 16 Apr, 2025 | 2919.0 | 2928.0 | 2900.0 | 2928.0 | 42.5 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO