JPY 2942.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2964.0 | 2978.0 | 2951.0 | 2960.0 | 39.1 Thousand |
08 May, 2025 | 2965.0 | 2973.0 | 2939.0 | 2965.0 | 37.5 Thousand |
07 May, 2025 | 2942.0 | 2981.0 | 2942.0 | 2965.0 | 60.8 Thousand |
02 May, 2025 | 2920.0 | 2943.0 | 2899.0 | 2942.0 | 67.4 Thousand |
01 May, 2025 | 2910.0 | 2932.0 | 2903.0 | 2920.0 | 40.4 Thousand |
30 Apr, 2025 | 2920.0 | 2935.0 | 2905.0 | 2917.0 | 63 Thousand |
28 Apr, 2025 | 2896.0 | 2919.0 | 2896.0 | 2914.0 | 55.6 Thousand |
25 Apr, 2025 | 2903.0 | 2943.0 | 2891.0 | 2904.0 | 57.1 Thousand |
24 Apr, 2025 | 2986.0 | 2986.0 | 2899.0 | 2903.0 | 64.6 Thousand |
23 Apr, 2025 | 2996.0 | 3020.0 | 2986.0 | 2986.0 | 54.4 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO