DyDo Group Holdings, Inc. (2590.T)

JPY 2942.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2964.0 2978.0 2951.0 2960.0 39.1 Thousand
08 May, 2025 2965.0 2973.0 2939.0 2965.0 37.5 Thousand
07 May, 2025 2942.0 2981.0 2942.0 2965.0 60.8 Thousand
02 May, 2025 2920.0 2943.0 2899.0 2942.0 67.4 Thousand
01 May, 2025 2910.0 2932.0 2903.0 2920.0 40.4 Thousand
30 Apr, 2025 2920.0 2935.0 2905.0 2917.0 63 Thousand
28 Apr, 2025 2896.0 2919.0 2896.0 2914.0 55.6 Thousand
25 Apr, 2025 2903.0 2943.0 2891.0 2904.0 57.1 Thousand
24 Apr, 2025 2986.0 2986.0 2899.0 2903.0 64.6 Thousand
23 Apr, 2025 2996.0 3020.0 2986.0 2986.0 54.4 Thousand