DyDo Group Holdings, Inc. (2590.T)

JPY 2942.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2920.0 2935.0 2905.0 2917.0 63 Thousand
28 Apr, 2025 2896.0 2919.0 2896.0 2914.0 55.6 Thousand
25 Apr, 2025 2903.0 2943.0 2891.0 2904.0 57.1 Thousand
24 Apr, 2025 2986.0 2986.0 2899.0 2903.0 64.6 Thousand
23 Apr, 2025 2996.0 3020.0 2986.0 2986.0 54.4 Thousand
22 Apr, 2025 2986.0 3005.0 2979.0 2997.0 46.3 Thousand
21 Apr, 2025 2953.0 2998.0 2950.0 2986.0 50.2 Thousand
18 Apr, 2025 2965.0 2974.0 2938.0 2947.0 37.3 Thousand
17 Apr, 2025 2924.0 2938.0 2915.0 2937.0 33 Thousand
16 Apr, 2025 2919.0 2928.0 2900.0 2928.0 42.5 Thousand