DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3040.0 3070.0 3035.0 3060.0 41.3 Thousand
30 Oct, 2024 3060.0 3065.0 3005.0 3025.0 69.8 Thousand
29 Oct, 2024 3040.0 3075.0 3035.0 3065.0 52.7 Thousand
28 Oct, 2024 3040.0 3060.0 3025.0 3040.0 40.3 Thousand
25 Oct, 2024 3050.0 3070.0 3030.0 3035.0 45.3 Thousand
24 Oct, 2024 3025.0 3050.0 3000.0 3045.0 33.9 Thousand
23 Oct, 2024 3015.0 3045.0 3015.0 3025.0 37.8 Thousand
22 Oct, 2024 3015.0 3025.0 2986.0 3000.0 50.4 Thousand
21 Oct, 2024 3010.0 3045.0 3000.0 3030.0 33.5 Thousand
18 Oct, 2024 3015.0 3015.0 2986.0 3010.0 23.8 Thousand