DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3010.0 3050.0 2975.0 2983.0 61 Thousand
01 Oct, 2024 3015.0 3050.0 2993.0 3020.0 38.1 Thousand
30 Sep, 2024 2996.0 3075.0 2984.0 3030.0 102.6 Thousand
27 Sep, 2024 3080.0 3085.0 3025.0 3035.0 60.6 Thousand
26 Sep, 2024 3025.0 3080.0 3015.0 3080.0 73.8 Thousand
25 Sep, 2024 2991.0 3030.0 2967.0 3025.0 60.8 Thousand
24 Sep, 2024 3035.0 3060.0 2965.0 3005.0 75.8 Thousand
20 Sep, 2024 3010.0 3065.0 2994.0 3025.0 112.7 Thousand
19 Sep, 2024 2999.0 3010.0 2980.0 3005.0 53 Thousand
18 Sep, 2024 2980.0 3015.0 2967.0 2999.0 57.8 Thousand