DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2949.0 2980.0 2930.0 2980.0 56.1 Thousand
13 Sep, 2024 2967.0 2983.0 2936.0 2940.0 63.9 Thousand
12 Sep, 2024 2960.0 2974.0 2931.0 2974.0 69.3 Thousand
11 Sep, 2024 2970.0 2984.0 2939.0 2966.0 104.1 Thousand
10 Sep, 2024 2894.0 3020.0 2885.0 3000.0 185.4 Thousand
09 Sep, 2024 2885.0 2895.0 2850.0 2878.0 70.7 Thousand
08 Sep, 2024 2885.0 2895.0 2850.0 2878.0 70.7 Thousand
06 Sep, 2024 2878.0 2892.0 2868.0 2892.0 72.1 Thousand
05 Sep, 2024 2820.0 2883.0 2820.0 2860.0 90.9 Thousand
04 Sep, 2024 2829.0 2873.0 2807.0 2823.0 113.5 Thousand