DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3330.0 | 3345.0 | 3295.0 | 3305.0 | 72.4 Thousand |
| 29 Jan, 2025 | 3375.0 | 3375.0 | 3345.0 | 3345.0 | 65.2 Thousand |
| 28 Jan, 2025 | 3365.0 | 3395.0 | 3360.0 | 3375.0 | 66.5 Thousand |
| 27 Jan, 2025 | 3320.0 | 3360.0 | 3320.0 | 3355.0 | 83.5 Thousand |
| 24 Jan, 2025 | 3320.0 | 3340.0 | 3285.0 | 3285.0 | 57.2 Thousand |
| 23 Jan, 2025 | 3315.0 | 3315.0 | 3250.0 | 3300.0 | 105.5 Thousand |
| 22 Jan, 2025 | 3360.0 | 3395.0 | 3310.0 | 3325.0 | 70.6 Thousand |
| 21 Jan, 2025 | 3350.0 | 3375.0 | 3280.0 | 3360.0 | 104.1 Thousand |
| 20 Jan, 2025 | 3400.0 | 3440.0 | 3360.0 | 3365.0 | 139.3 Thousand |
| 17 Jan, 2025 | 3250.0 | 3445.0 | 3230.0 | 3425.0 | 601.9 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO