DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2700.0 2708.0 2652.0 2678.0 89.6 Thousand
08 Aug, 2024 2665.0 2730.0 2662.0 2675.0 99 Thousand
07 Aug, 2024 2633.0 2712.0 2630.0 2665.0 110.8 Thousand
06 Aug, 2024 2633.0 2682.0 2590.0 2642.0 202.1 Thousand
05 Aug, 2024 2540.0 2587.0 2451.0 2487.0 204.5 Thousand
02 Aug, 2024 2650.0 2651.0 2582.0 2590.0 125.2 Thousand
01 Aug, 2024 2703.0 2707.0 2655.0 2677.0 70.5 Thousand
31 Jul, 2024 2674.0 2726.0 2667.0 2721.0 104.2 Thousand
30 Jul, 2024 2695.0 2705.0 2666.0 2675.0 72.3 Thousand
29 Jul, 2024 2674.0 2702.0 2664.0 2701.0 135.9 Thousand