DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2670.0 2677.0 2640.0 2658.0 60.8 Thousand
25 Jul, 2024 2633.0 2675.0 2627.0 2662.0 112.2 Thousand
24 Jul, 2024 2658.0 2659.0 2632.0 2633.0 51.9 Thousand
23 Jul, 2024 2635.0 2657.0 2630.0 2657.0 67 Thousand
22 Jul, 2024 2645.0 2663.0 2635.0 2640.0 100.9 Thousand
19 Jul, 2024 2681.0 2681.0 2635.0 2641.0 92.2 Thousand
18 Jul, 2024 2670.0 2683.0 2649.0 2660.0 404.9 Thousand
17 Jul, 2024 2664.0 2685.0 2655.0 2678.0 637.9 Thousand
16 Jul, 2024 2697.0 2698.0 2653.0 2661.0 238.7 Thousand
12 Jul, 2024 2641.0 2685.0 2638.0 2685.0 110.7 Thousand