DyDo Group Holdings, Inc. (2590.T)

JPY 2942.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3290.0 3340.0 3270.0 3335.0 231.7 Thousand
27 Nov, 2024 3000.0 3290.0 3000.0 3290.0 717.9 Thousand
26 Nov, 2024 2919.0 2945.0 2895.0 2914.0 64.9 Thousand
25 Nov, 2024 2967.0 2972.0 2920.0 2925.0 46.8 Thousand
22 Nov, 2024 2953.0 2971.0 2932.0 2941.0 22 Thousand
21 Nov, 2024 2975.0 2975.0 2950.0 2953.0 27.9 Thousand
20 Nov, 2024 3000.0 3000.0 2932.0 2946.0 45 Thousand
19 Nov, 2024 2950.0 3005.0 2950.0 2991.0 54 Thousand
18 Nov, 2024 2936.0 2950.0 2927.0 2950.0 26.7 Thousand
15 Nov, 2024 2942.0 2950.0 2912.0 2936.0 34.8 Thousand