DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2710.0 2721.0 2699.0 2705.0 106.1 Thousand
26 Jun, 2024 2718.0 2723.0 2703.0 2709.0 57.7 Thousand
25 Jun, 2024 2704.0 2725.0 2704.0 2715.0 65 Thousand
24 Jun, 2024 2696.0 2704.0 2682.0 2695.0 53.5 Thousand
21 Jun, 2024 2679.0 2698.0 2679.0 2681.0 59 Thousand
20 Jun, 2024 2700.0 2700.0 2653.0 2658.0 64.4 Thousand
19 Jun, 2024 2690.0 2703.0 2676.0 2697.0 52.2 Thousand
18 Jun, 2024 2685.0 2696.0 2680.0 2690.0 47.4 Thousand
17 Jun, 2024 2660.0 2675.0 2649.0 2675.0 53 Thousand
14 Jun, 2024 2606.0 2658.0 2606.0 2657.0 68.7 Thousand