DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2650.0 2651.0 2610.0 2614.0 44.8 Thousand
12 Jun, 2024 2643.0 2654.0 2643.0 2649.0 22.3 Thousand
11 Jun, 2024 2659.0 2667.0 2644.0 2644.0 41.1 Thousand
10 Jun, 2024 2662.0 2668.0 2650.0 2658.0 42.2 Thousand
07 Jun, 2024 2654.0 2660.0 2635.0 2658.0 34.4 Thousand
06 Jun, 2024 2654.0 2664.0 2631.0 2642.0 45.7 Thousand
05 Jun, 2024 2630.0 2651.0 2626.0 2650.0 39.7 Thousand
04 Jun, 2024 2593.0 2652.0 2591.0 2630.0 75.7 Thousand
03 Jun, 2024 2566.0 2590.0 2566.0 2590.0 45.5 Thousand
31 May, 2024 2535.0 2569.0 2533.0 2552.0 93.5 Thousand