DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3010.0 | 3060.0 | 3000.0 | 3000.0 | 44.3 Thousand |
| 15 Oct, 2024 | 2990.0 | 3010.0 | 2973.0 | 3010.0 | 41.3 Thousand |
| 11 Oct, 2024 | 2992.0 | 3000.0 | 2972.0 | 2985.0 | 32.4 Thousand |
| 10 Oct, 2024 | 2977.0 | 2992.0 | 2960.0 | 2985.0 | 21.7 Thousand |
| 09 Oct, 2024 | 2973.0 | 3000.0 | 2949.0 | 2977.0 | 36.5 Thousand |
| 08 Oct, 2024 | 2989.0 | 3010.0 | 2979.0 | 2988.0 | 25.1 Thousand |
| 07 Oct, 2024 | 3005.0 | 3015.0 | 2968.0 | 3010.0 | 48 Thousand |
| 04 Oct, 2024 | 2980.0 | 3020.0 | 2980.0 | 3015.0 | 40.6 Thousand |
| 03 Oct, 2024 | 3010.0 | 3020.0 | 2977.0 | 2977.0 | 46.8 Thousand |
| 02 Oct, 2024 | 3010.0 | 3050.0 | 2975.0 | 2983.0 | 61 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO