DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2713.0 2716.0 2688.0 2697.0 50.2 Thousand
15 May, 2024 2750.0 2750.0 2712.0 2713.0 51.3 Thousand
14 May, 2024 2729.0 2742.0 2716.0 2742.0 66.2 Thousand
13 May, 2024 2731.0 2740.0 2718.0 2739.0 44 Thousand
10 May, 2024 2721.0 2735.0 2716.0 2731.0 47.2 Thousand
09 May, 2024 2737.0 2737.0 2713.0 2721.0 36.8 Thousand
08 May, 2024 2728.0 2746.0 2719.0 2728.0 40.1 Thousand
07 May, 2024 2740.0 2747.0 2722.0 2729.0 32.8 Thousand
02 May, 2024 2737.0 2753.0 2723.0 2732.0 33.6 Thousand
01 May, 2024 2734.0 2749.0 2730.0 2738.0 36.8 Thousand