DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2649.0 2682.0 2646.0 2679.0 52.2 Thousand
19 Apr, 2024 2650.0 2650.0 2603.0 2614.0 66.2 Thousand
18 Apr, 2024 2613.0 2652.0 2613.0 2643.0 35.8 Thousand
17 Apr, 2024 2648.0 2650.0 2612.0 2612.0 66.7 Thousand
16 Apr, 2024 2670.0 2670.0 2642.0 2648.0 67.2 Thousand
15 Apr, 2024 2668.0 2680.0 2656.0 2678.0 41.8 Thousand
12 Apr, 2024 2646.0 2679.0 2646.0 2672.0 57 Thousand
11 Apr, 2024 2638.0 2639.0 2615.0 2634.0 69.6 Thousand
10 Apr, 2024 2652.0 2664.0 2645.0 2645.0 52.4 Thousand
09 Apr, 2024 2670.0 2676.0 2656.0 2658.0 52.8 Thousand