DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2726.0 2730.0 2708.0 2710.0 68 Thousand
29 Mar, 2024 2732.0 2747.0 2710.0 2717.0 92.8 Thousand
28 Mar, 2024 2798.0 2798.0 2727.0 2730.0 120 Thousand
27 Mar, 2024 2767.0 2798.0 2760.0 2789.0 109 Thousand
26 Mar, 2024 2742.0 2765.0 2734.0 2756.0 60.2 Thousand
25 Mar, 2024 2780.0 2786.0 2745.0 2745.0 88.6 Thousand
22 Mar, 2024 2788.0 2797.0 2778.0 2778.0 76.9 Thousand
21 Mar, 2024 2809.0 2832.0 2783.0 2788.0 107.3 Thousand
19 Mar, 2024 2785.0 2795.0 2774.0 2789.0 64.4 Thousand
18 Mar, 2024 2797.0 2802.0 2779.0 2782.0 64 Thousand