DyDo Group Holdings, Inc. (2590.T)

JPY 2942.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2708.0 2722.0 2702.0 2712.0 41.5 Thousand
19 Aug, 2024 2690.0 2715.0 2680.0 2708.0 42.8 Thousand
18 Aug, 2024 2690.0 2715.0 2680.0 2708.0 42.8 Thousand
16 Aug, 2024 2686.0 2696.0 2666.0 2690.0 49.3 Thousand
15 Aug, 2024 2682.0 2687.0 2662.0 2683.0 32.3 Thousand
14 Aug, 2024 2638.0 2694.0 2638.0 2682.0 40.1 Thousand
13 Aug, 2024 2660.0 2678.0 2608.0 2638.0 56.1 Thousand
12 Aug, 2024 2660.0 2678.0 2608.0 2638.0 56.1 Thousand
09 Aug, 2024 2700.0 2708.0 2652.0 2678.0 89.6 Thousand
08 Aug, 2024 2665.0 2730.0 2662.0 2675.0 99 Thousand