DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2633.0 | 2712.0 | 2630.0 | 2665.0 | 110.8 Thousand |
| 06 Aug, 2024 | 2633.0 | 2682.0 | 2590.0 | 2642.0 | 202.1 Thousand |
| 05 Aug, 2024 | 2540.0 | 2587.0 | 2451.0 | 2487.0 | 204.5 Thousand |
| 02 Aug, 2024 | 2650.0 | 2651.0 | 2582.0 | 2590.0 | 125.2 Thousand |
| 01 Aug, 2024 | 2703.0 | 2707.0 | 2655.0 | 2677.0 | 70.5 Thousand |
| 31 Jul, 2024 | 2674.0 | 2726.0 | 2667.0 | 2721.0 | 104.2 Thousand |
| 30 Jul, 2024 | 2695.0 | 2705.0 | 2666.0 | 2675.0 | 72.3 Thousand |
| 29 Jul, 2024 | 2674.0 | 2702.0 | 2664.0 | 2701.0 | 135.9 Thousand |
| 26 Jul, 2024 | 2670.0 | 2677.0 | 2640.0 | 2658.0 | 60.8 Thousand |
| 25 Jul, 2024 | 2633.0 | 2675.0 | 2627.0 | 2662.0 | 112.2 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO