DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2773.0 2774.0 2724.0 2758.0 138.8 Thousand
07 Mar, 2024 2819.0 2824.0 2777.0 2781.0 142.9 Thousand
06 Mar, 2024 2790.0 2832.0 2770.0 2807.0 133.3 Thousand
05 Mar, 2024 2830.0 2835.0 2782.0 2804.0 212.9 Thousand
04 Mar, 2024 2881.0 2916.0 2816.0 2824.0 591.4 Thousand
01 Mar, 2024 3145.0 3150.0 3060.0 3110.0 211.4 Thousand
29 Feb, 2024 3140.0 3160.0 3105.0 3130.0 95.1 Thousand
28 Feb, 2024 3160.0 3195.0 3130.0 3160.0 73.6 Thousand
27 Feb, 2024 3105.0 3160.0 3095.0 3150.0 94.5 Thousand
26 Feb, 2024 3090.0 3125.0 3075.0 3105.0 94.2 Thousand