DyDo Group Holdings, Inc. (2590.T)
JPY 3390.0
(0.3%)
JPY 3390.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2930.0 | 2963.0 | 2902.0 | 2911.0 | 46.7 Thousand |
| 06 Feb, 2024 | 2942.0 | 2962.0 | 2922.0 | 2926.0 | 47.8 Thousand |
| 05 Feb, 2024 | 2963.0 | 2964.0 | 2932.0 | 2939.0 | 47.7 Thousand |
| 02 Feb, 2024 | 3005.0 | 3005.0 | 2961.0 | 2963.0 | 54.8 Thousand |
| 01 Feb, 2024 | 2961.0 | 3015.0 | 2961.0 | 3005.0 | 107.5 Thousand |
| 31 Jan, 2024 | 2960.0 | 2984.0 | 2951.0 | 2968.0 | 54.4 Thousand |
| 30 Jan, 2024 | 2964.0 | 2985.0 | 2943.0 | 2963.0 | 79.7 Thousand |
| 29 Jan, 2024 | 2920.0 | 2968.0 | 2920.0 | 2964.0 | 89.6 Thousand |
| 26 Jan, 2024 | 2915.0 | 2929.0 | 2895.0 | 2921.0 | 97.2 Thousand |
| 25 Jan, 2024 | 2865.0 | 2900.0 | 2861.0 | 2898.0 | 80.9 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO