DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2601.0 | 2619.0 | 2600.0 | 2602.0 | 184.6 Thousand |
| 08 Jul, 2024 | 2643.0 | 2648.0 | 2603.0 | 2603.0 | 306.4 Thousand |
| 05 Jul, 2024 | 2657.0 | 2673.0 | 2632.0 | 2636.0 | 162.7 Thousand |
| 04 Jul, 2024 | 2641.0 | 2644.0 | 2626.0 | 2632.0 | 139.7 Thousand |
| 03 Jul, 2024 | 2640.0 | 2656.0 | 2637.0 | 2650.0 | 73.2 Thousand |
| 02 Jul, 2024 | 2684.0 | 2686.0 | 2634.0 | 2648.0 | 169.7 Thousand |
| 01 Jul, 2024 | 2677.0 | 2692.0 | 2665.0 | 2687.0 | 90 Thousand |
| 28 Jun, 2024 | 2703.0 | 2703.0 | 2678.0 | 2678.0 | 109.2 Thousand |
| 27 Jun, 2024 | 2710.0 | 2721.0 | 2699.0 | 2705.0 | 106.1 Thousand |
| 26 Jun, 2024 | 2718.0 | 2723.0 | 2703.0 | 2709.0 | 57.7 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO