DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2659.0 | 2667.0 | 2644.0 | 2644.0 | 41.1 Thousand |
| 10 Jun, 2024 | 2662.0 | 2668.0 | 2650.0 | 2658.0 | 42.2 Thousand |
| 07 Jun, 2024 | 2654.0 | 2660.0 | 2635.0 | 2658.0 | 34.4 Thousand |
| 06 Jun, 2024 | 2654.0 | 2664.0 | 2631.0 | 2642.0 | 45.7 Thousand |
| 05 Jun, 2024 | 2630.0 | 2651.0 | 2626.0 | 2650.0 | 39.7 Thousand |
| 04 Jun, 2024 | 2593.0 | 2652.0 | 2591.0 | 2630.0 | 75.7 Thousand |
| 03 Jun, 2024 | 2566.0 | 2590.0 | 2566.0 | 2590.0 | 45.5 Thousand |
| 31 May, 2024 | 2535.0 | 2569.0 | 2533.0 | 2552.0 | 93.5 Thousand |
| 30 May, 2024 | 2525.0 | 2549.0 | 2520.0 | 2527.0 | 89.2 Thousand |
| 29 May, 2024 | 2551.0 | 2572.0 | 2540.0 | 2540.0 | 133.7 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO