DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3020.0 3030.0 2955.0 2955.0 669 Thousand
16 Jan, 2024 3030.0 3055.0 3025.0 3025.0 212.6 Thousand
15 Jan, 2024 3010.0 3030.0 2990.0 3015.0 239 Thousand
12 Jan, 2024 3050.0 3050.0 3005.0 3010.0 173 Thousand
11 Jan, 2024 3050.0 3060.0 3020.0 3025.0 217 Thousand
10 Jan, 2024 3015.0 3060.0 3015.0 3045.0 132 Thousand
09 Jan, 2024 2965.0 3010.0 2945.0 2995.0 182 Thousand
05 Jan, 2024 2970.0 2970.0 2930.0 2945.0 174.4 Thousand
04 Jan, 2024 2925.0 2945.0 2910.0 2940.0 204.8 Thousand
29 Dec, 2023 2925.0 2950.0 2915.0 2925.0 98.6 Thousand