DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2599.0 | 2607.0 | 2546.0 | 2566.0 | 296 Thousand |
| 27 May, 2024 | 2688.0 | 2692.0 | 2653.0 | 2691.0 | 174.1 Thousand |
| 24 May, 2024 | 2634.0 | 2680.0 | 2633.0 | 2670.0 | 37.7 Thousand |
| 23 May, 2024 | 2662.0 | 2667.0 | 2632.0 | 2653.0 | 43.4 Thousand |
| 22 May, 2024 | 2706.0 | 2707.0 | 2667.0 | 2667.0 | 62.1 Thousand |
| 21 May, 2024 | 2713.0 | 2718.0 | 2699.0 | 2701.0 | 38.7 Thousand |
| 20 May, 2024 | 2713.0 | 2714.0 | 2701.0 | 2702.0 | 37.7 Thousand |
| 17 May, 2024 | 2696.0 | 2716.0 | 2682.0 | 2712.0 | 26.9 Thousand |
| 16 May, 2024 | 2713.0 | 2716.0 | 2688.0 | 2697.0 | 50.2 Thousand |
| 15 May, 2024 | 2750.0 | 2750.0 | 2712.0 | 2713.0 | 51.3 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO