DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2713.0 | 2713.0 | 2681.0 | 2702.0 | 49.5 Thousand |
| 23 Apr, 2024 | 2691.0 | 2709.0 | 2679.0 | 2706.0 | 42.5 Thousand |
| 22 Apr, 2024 | 2649.0 | 2682.0 | 2646.0 | 2679.0 | 52.2 Thousand |
| 19 Apr, 2024 | 2650.0 | 2650.0 | 2603.0 | 2614.0 | 66.2 Thousand |
| 18 Apr, 2024 | 2613.0 | 2652.0 | 2613.0 | 2643.0 | 35.8 Thousand |
| 17 Apr, 2024 | 2648.0 | 2650.0 | 2612.0 | 2612.0 | 66.7 Thousand |
| 16 Apr, 2024 | 2670.0 | 2670.0 | 2642.0 | 2648.0 | 67.2 Thousand |
| 15 Apr, 2024 | 2668.0 | 2680.0 | 2656.0 | 2678.0 | 41.8 Thousand |
| 12 Apr, 2024 | 2646.0 | 2679.0 | 2646.0 | 2672.0 | 57 Thousand |
| 11 Apr, 2024 | 2638.0 | 2639.0 | 2615.0 | 2634.0 | 69.6 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO