DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2985.0 3005.0 2940.0 2990.0 85 Thousand
29 Nov, 2023 3035.0 3045.0 2960.0 2995.0 126.8 Thousand
28 Nov, 2023 3115.0 3120.0 3025.0 3080.0 235.4 Thousand
27 Nov, 2023 3065.0 3160.0 3065.0 3155.0 198.8 Thousand
24 Nov, 2023 3015.0 3040.0 3000.0 3040.0 63.2 Thousand
22 Nov, 2023 2975.0 3025.0 2970.0 3005.0 76.6 Thousand
21 Nov, 2023 2970.0 2985.0 2940.0 2960.0 30.2 Thousand
20 Nov, 2023 2995.0 3005.0 2955.0 2970.0 68.8 Thousand
17 Nov, 2023 2950.0 2995.0 2945.0 2995.0 48.6 Thousand
16 Nov, 2023 2910.0 2960.0 2905.0 2940.0 47 Thousand