DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2731.0 | 2740.0 | 2718.0 | 2739.0 | 44 Thousand |
| 10 May, 2024 | 2721.0 | 2735.0 | 2716.0 | 2731.0 | 47.2 Thousand |
| 09 May, 2024 | 2737.0 | 2737.0 | 2713.0 | 2721.0 | 36.8 Thousand |
| 08 May, 2024 | 2728.0 | 2746.0 | 2719.0 | 2728.0 | 40.1 Thousand |
| 07 May, 2024 | 2740.0 | 2747.0 | 2722.0 | 2729.0 | 32.8 Thousand |
| 02 May, 2024 | 2737.0 | 2753.0 | 2723.0 | 2732.0 | 33.6 Thousand |
| 01 May, 2024 | 2734.0 | 2749.0 | 2730.0 | 2738.0 | 36.8 Thousand |
| 30 Apr, 2024 | 2735.0 | 2750.0 | 2723.0 | 2733.0 | 66.6 Thousand |
| 26 Apr, 2024 | 2680.0 | 2728.0 | 2676.0 | 2728.0 | 57.8 Thousand |
| 25 Apr, 2024 | 2695.0 | 2708.0 | 2692.0 | 2692.0 | 28.9 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO