DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2835.0 2935.0 2835.0 2920.0 73.4 Thousand
30 Oct, 2023 2860.0 2860.0 2800.0 2835.0 56 Thousand
27 Oct, 2023 2805.0 2870.0 2790.0 2865.0 62 Thousand
26 Oct, 2023 2805.0 2830.0 2780.0 2805.0 35.2 Thousand
25 Oct, 2023 2795.0 2810.0 2780.0 2795.0 26.6 Thousand
24 Oct, 2023 2770.0 2785.0 2735.0 2770.0 57.2 Thousand
23 Oct, 2023 2750.0 2790.0 2740.0 2770.0 41.8 Thousand
20 Oct, 2023 2715.0 2755.0 2715.0 2740.0 22 Thousand
19 Oct, 2023 2690.0 2755.0 2690.0 2740.0 32.4 Thousand
18 Oct, 2023 2700.0 2730.0 2680.0 2725.0 36.4 Thousand