DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2652.0 | 2664.0 | 2645.0 | 2645.0 | 52.4 Thousand |
| 09 Apr, 2024 | 2670.0 | 2676.0 | 2656.0 | 2658.0 | 52.8 Thousand |
| 08 Apr, 2024 | 2660.0 | 2680.0 | 2655.0 | 2663.0 | 59.2 Thousand |
| 05 Apr, 2024 | 2650.0 | 2673.0 | 2641.0 | 2663.0 | 85.5 Thousand |
| 04 Apr, 2024 | 2683.0 | 2693.0 | 2652.0 | 2652.0 | 120.5 Thousand |
| 03 Apr, 2024 | 2680.0 | 2698.0 | 2674.0 | 2683.0 | 63.9 Thousand |
| 02 Apr, 2024 | 2735.0 | 2735.0 | 2671.0 | 2685.0 | 129.1 Thousand |
| 01 Apr, 2024 | 2726.0 | 2730.0 | 2708.0 | 2710.0 | 68 Thousand |
| 29 Mar, 2024 | 2732.0 | 2747.0 | 2710.0 | 2717.0 | 92.8 Thousand |
| 28 Mar, 2024 | 2798.0 | 2798.0 | 2727.0 | 2730.0 | 120 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO