DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2819.0 | 2824.0 | 2777.0 | 2781.0 | 142.9 Thousand |
| 06 Mar, 2024 | 2790.0 | 2832.0 | 2770.0 | 2807.0 | 133.3 Thousand |
| 05 Mar, 2024 | 2830.0 | 2835.0 | 2782.0 | 2804.0 | 212.9 Thousand |
| 04 Mar, 2024 | 2881.0 | 2916.0 | 2816.0 | 2824.0 | 591.4 Thousand |
| 01 Mar, 2024 | 3145.0 | 3150.0 | 3060.0 | 3110.0 | 211.4 Thousand |
| 29 Feb, 2024 | 3140.0 | 3160.0 | 3105.0 | 3130.0 | 95.1 Thousand |
| 28 Feb, 2024 | 3160.0 | 3195.0 | 3130.0 | 3160.0 | 73.6 Thousand |
| 27 Feb, 2024 | 3105.0 | 3160.0 | 3095.0 | 3150.0 | 94.5 Thousand |
| 26 Feb, 2024 | 3090.0 | 3125.0 | 3075.0 | 3105.0 | 94.2 Thousand |
| 22 Feb, 2024 | 3035.0 | 3080.0 | 3035.0 | 3070.0 | 67.2 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO