DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2770.0 2785.0 2730.0 2730.0 43.6 Thousand
29 Sep, 2023 2800.0 2815.0 2750.0 2755.0 46.4 Thousand
28 Sep, 2023 2825.0 2840.0 2785.0 2805.0 54.8 Thousand
27 Sep, 2023 2830.0 2855.0 2790.0 2855.0 49.6 Thousand
26 Sep, 2023 2840.0 2850.0 2830.0 2830.0 32.6 Thousand
25 Sep, 2023 2805.0 2845.0 2805.0 2840.0 27.2 Thousand
22 Sep, 2023 2805.0 2825.0 2790.0 2815.0 40.6 Thousand
21 Sep, 2023 2815.0 2845.0 2810.0 2820.0 40 Thousand
20 Sep, 2023 2875.0 2875.0 2825.0 2830.0 61.6 Thousand
19 Sep, 2023 2890.0 2900.0 2870.0 2880.0 43.6 Thousand