DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2704.0 | 2725.0 | 2704.0 | 2715.0 | 65 Thousand |
| 24 Jun, 2024 | 2696.0 | 2704.0 | 2682.0 | 2695.0 | 53.5 Thousand |
| 21 Jun, 2024 | 2679.0 | 2698.0 | 2679.0 | 2681.0 | 59 Thousand |
| 20 Jun, 2024 | 2700.0 | 2700.0 | 2653.0 | 2658.0 | 64.4 Thousand |
| 19 Jun, 2024 | 2690.0 | 2703.0 | 2676.0 | 2697.0 | 52.2 Thousand |
| 18 Jun, 2024 | 2685.0 | 2696.0 | 2680.0 | 2690.0 | 47.4 Thousand |
| 17 Jun, 2024 | 2660.0 | 2675.0 | 2649.0 | 2675.0 | 53 Thousand |
| 14 Jun, 2024 | 2606.0 | 2658.0 | 2606.0 | 2657.0 | 68.7 Thousand |
| 13 Jun, 2024 | 2650.0 | 2651.0 | 2610.0 | 2614.0 | 44.8 Thousand |
| 12 Jun, 2024 | 2643.0 | 2654.0 | 2643.0 | 2649.0 | 22.3 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO