DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2950.0 2955.0 2876.0 2879.0 146.7 Thousand
23 Jan, 2024 2931.0 2979.0 2931.0 2966.0 116.8 Thousand
22 Jan, 2024 2910.0 2934.0 2889.0 2930.0 107.3 Thousand
19 Jan, 2024 2945.0 2951.0 2910.0 2917.0 155.2 Thousand
18 Jan, 2024 2990.0 3000.0 2930.0 2940.0 468.5 Thousand
17 Jan, 2024 3020.0 3030.0 2955.0 2955.0 669 Thousand
16 Jan, 2024 3030.0 3055.0 3025.0 3025.0 212.6 Thousand
15 Jan, 2024 3010.0 3030.0 2990.0 3015.0 239 Thousand
12 Jan, 2024 3050.0 3050.0 3005.0 3010.0 173 Thousand
11 Jan, 2024 3050.0 3060.0 3020.0 3025.0 217 Thousand