DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2658.0 | 2659.0 | 2632.0 | 2633.0 | 51.9 Thousand |
| 23 Jul, 2024 | 2635.0 | 2657.0 | 2630.0 | 2657.0 | 67 Thousand |
| 22 Jul, 2024 | 2645.0 | 2663.0 | 2635.0 | 2640.0 | 100.9 Thousand |
| 19 Jul, 2024 | 2681.0 | 2681.0 | 2635.0 | 2641.0 | 92.2 Thousand |
| 18 Jul, 2024 | 2670.0 | 2683.0 | 2649.0 | 2660.0 | 404.9 Thousand |
| 17 Jul, 2024 | 2664.0 | 2685.0 | 2655.0 | 2678.0 | 637.9 Thousand |
| 16 Jul, 2024 | 2697.0 | 2698.0 | 2653.0 | 2661.0 | 238.7 Thousand |
| 12 Jul, 2024 | 2641.0 | 2685.0 | 2638.0 | 2685.0 | 110.7 Thousand |
| 11 Jul, 2024 | 2643.0 | 2663.0 | 2632.0 | 2650.0 | 170.2 Thousand |
| 10 Jul, 2024 | 2632.0 | 2636.0 | 2616.0 | 2623.0 | 174.1 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO