DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3035.0 3080.0 3035.0 3070.0 67.2 Thousand
21 Feb, 2024 3030.0 3055.0 3010.0 3045.0 43 Thousand
20 Feb, 2024 3040.0 3100.0 3020.0 3045.0 94.5 Thousand
19 Feb, 2024 2991.0 3045.0 2986.0 3030.0 95.1 Thousand
16 Feb, 2024 3070.0 3085.0 2978.0 3020.0 368.1 Thousand
15 Feb, 2024 2901.0 2907.0 2838.0 2867.0 84.8 Thousand
14 Feb, 2024 2921.0 2930.0 2878.0 2898.0 48.1 Thousand
13 Feb, 2024 2904.0 2938.0 2876.0 2938.0 56.9 Thousand
09 Feb, 2024 2885.0 2915.0 2871.0 2894.0 41.9 Thousand
08 Feb, 2024 2912.0 2918.0 2867.0 2895.0 65.7 Thousand