DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2660.0 2680.0 2655.0 2663.0 59.2 Thousand
05 Apr, 2024 2650.0 2673.0 2641.0 2663.0 85.5 Thousand
04 Apr, 2024 2683.0 2693.0 2652.0 2652.0 120.5 Thousand
03 Apr, 2024 2680.0 2698.0 2674.0 2683.0 63.9 Thousand
02 Apr, 2024 2735.0 2735.0 2671.0 2685.0 129.1 Thousand
01 Apr, 2024 2726.0 2730.0 2708.0 2710.0 68 Thousand
29 Mar, 2024 2732.0 2747.0 2710.0 2717.0 92.8 Thousand
28 Mar, 2024 2798.0 2798.0 2727.0 2730.0 120 Thousand
27 Mar, 2024 2767.0 2798.0 2760.0 2789.0 109 Thousand
26 Mar, 2024 2742.0 2765.0 2734.0 2756.0 60.2 Thousand