DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2735.0 2750.0 2723.0 2733.0 66.6 Thousand
26 Apr, 2024 2680.0 2728.0 2676.0 2728.0 57.8 Thousand
25 Apr, 2024 2695.0 2708.0 2692.0 2692.0 28.9 Thousand
24 Apr, 2024 2713.0 2713.0 2681.0 2702.0 49.5 Thousand
23 Apr, 2024 2691.0 2709.0 2679.0 2706.0 42.5 Thousand
22 Apr, 2024 2649.0 2682.0 2646.0 2679.0 52.2 Thousand
19 Apr, 2024 2650.0 2650.0 2603.0 2614.0 66.2 Thousand
18 Apr, 2024 2613.0 2652.0 2613.0 2643.0 35.8 Thousand
17 Apr, 2024 2648.0 2650.0 2612.0 2612.0 66.7 Thousand
16 Apr, 2024 2670.0 2670.0 2642.0 2648.0 67.2 Thousand