JPY 3390.0
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 2735.0 | 2750.0 | 2723.0 | 2733.0 | 66.6 Thousand |
26 Apr, 2024 | 2680.0 | 2728.0 | 2676.0 | 2728.0 | 57.8 Thousand |
25 Apr, 2024 | 2695.0 | 2708.0 | 2692.0 | 2692.0 | 28.9 Thousand |
24 Apr, 2024 | 2713.0 | 2713.0 | 2681.0 | 2702.0 | 49.5 Thousand |
23 Apr, 2024 | 2691.0 | 2709.0 | 2679.0 | 2706.0 | 42.5 Thousand |
22 Apr, 2024 | 2649.0 | 2682.0 | 2646.0 | 2679.0 | 52.2 Thousand |
19 Apr, 2024 | 2650.0 | 2650.0 | 2603.0 | 2614.0 | 66.2 Thousand |
18 Apr, 2024 | 2613.0 | 2652.0 | 2613.0 | 2643.0 | 35.8 Thousand |
17 Apr, 2024 | 2648.0 | 2650.0 | 2612.0 | 2612.0 | 66.7 Thousand |
16 Apr, 2024 | 2670.0 | 2670.0 | 2642.0 | 2648.0 | 67.2 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO