DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2525.0 2549.0 2520.0 2527.0 89.2 Thousand
29 May, 2024 2551.0 2572.0 2540.0 2540.0 133.7 Thousand
28 May, 2024 2599.0 2607.0 2546.0 2566.0 296 Thousand
27 May, 2024 2688.0 2692.0 2653.0 2691.0 174.1 Thousand
24 May, 2024 2634.0 2680.0 2633.0 2670.0 37.7 Thousand
23 May, 2024 2662.0 2667.0 2632.0 2653.0 43.4 Thousand
22 May, 2024 2706.0 2707.0 2667.0 2667.0 62.1 Thousand
21 May, 2024 2713.0 2718.0 2699.0 2701.0 38.7 Thousand
20 May, 2024 2713.0 2714.0 2701.0 2702.0 37.7 Thousand
17 May, 2024 2696.0 2716.0 2682.0 2712.0 26.9 Thousand