DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3060.0 | 3065.0 | 3005.0 | 3025.0 | 69.8 Thousand |
| 29 Oct, 2024 | 3040.0 | 3075.0 | 3035.0 | 3065.0 | 52.7 Thousand |
| 28 Oct, 2024 | 3040.0 | 3060.0 | 3025.0 | 3040.0 | 40.3 Thousand |
| 25 Oct, 2024 | 3050.0 | 3070.0 | 3030.0 | 3035.0 | 45.3 Thousand |
| 24 Oct, 2024 | 3025.0 | 3050.0 | 3000.0 | 3045.0 | 33.9 Thousand |
| 23 Oct, 2024 | 3015.0 | 3045.0 | 3015.0 | 3025.0 | 37.8 Thousand |
| 22 Oct, 2024 | 3015.0 | 3025.0 | 2986.0 | 3000.0 | 50.4 Thousand |
| 21 Oct, 2024 | 3010.0 | 3045.0 | 3000.0 | 3030.0 | 33.5 Thousand |
| 18 Oct, 2024 | 3015.0 | 3015.0 | 2986.0 | 3010.0 | 23.8 Thousand |
| 17 Oct, 2024 | 3000.0 | 3025.0 | 2982.0 | 2997.0 | 26.4 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO