DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2643.0 2663.0 2632.0 2650.0 170.2 Thousand
10 Jul, 2024 2632.0 2636.0 2616.0 2623.0 174.1 Thousand
09 Jul, 2024 2601.0 2619.0 2600.0 2602.0 184.6 Thousand
08 Jul, 2024 2643.0 2648.0 2603.0 2603.0 306.4 Thousand
05 Jul, 2024 2657.0 2673.0 2632.0 2636.0 162.7 Thousand
04 Jul, 2024 2641.0 2644.0 2626.0 2632.0 139.7 Thousand
03 Jul, 2024 2640.0 2656.0 2637.0 2650.0 73.2 Thousand
02 Jul, 2024 2684.0 2686.0 2634.0 2648.0 169.7 Thousand
01 Jul, 2024 2677.0 2692.0 2665.0 2687.0 90 Thousand
28 Jun, 2024 2703.0 2703.0 2678.0 2678.0 109.2 Thousand