DyDo Group Holdings, Inc. (2590.T)
JPY 3390.0
(0.3%)
JPY 3390.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2811.0 | 2841.0 | 2800.0 | 2841.0 | 62 Thousand |
| 02 Sep, 2024 | 2835.0 | 2838.0 | 2788.0 | 2811.0 | 55.2 Thousand |
| 01 Sep, 2024 | 2835.0 | 2838.0 | 2788.0 | 2811.0 | 55.2 Thousand |
| 30 Aug, 2024 | 2808.0 | 2834.0 | 2786.0 | 2822.0 | 148.4 Thousand |
| 29 Aug, 2024 | 2769.0 | 2815.0 | 2769.0 | 2810.0 | 117.2 Thousand |
| 28 Aug, 2024 | 2647.0 | 2778.0 | 2631.0 | 2763.0 | 237.4 Thousand |
| 27 Aug, 2024 | 2733.0 | 2749.0 | 2726.0 | 2747.0 | 145.7 Thousand |
| 26 Aug, 2024 | 2707.0 | 2733.0 | 2690.0 | 2733.0 | 69.7 Thousand |
| 25 Aug, 2024 | 2707.0 | 2733.0 | 2690.0 | 2733.0 | 69.7 Thousand |
| 23 Aug, 2024 | 2712.0 | 2731.0 | 2706.0 | 2706.0 | 59.1 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO