DyDo Group Holdings, Inc. (2590.T)

JPY 2942.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 3045.0 3045.0 3000.0 3005.0 56.6 Thousand
13 Feb, 2025 3015.0 3060.0 3015.0 3045.0 53.9 Thousand
12 Feb, 2025 3030.0 3030.0 3000.0 3000.0 47.9 Thousand
10 Feb, 2025 3035.0 3035.0 3000.0 3025.0 54.4 Thousand
07 Feb, 2025 3065.0 3085.0 3030.0 3040.0 48.4 Thousand
06 Feb, 2025 3065.0 3075.0 3035.0 3070.0 57.3 Thousand
05 Feb, 2025 3100.0 3110.0 3075.0 3075.0 79.7 Thousand
04 Feb, 2025 3190.0 3205.0 3120.0 3125.0 70.8 Thousand
03 Feb, 2025 3220.0 3220.0 3150.0 3185.0 103.9 Thousand
31 Jan, 2025 3305.0 3305.0 3235.0 3245.0 71.4 Thousand