DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3000.0 3025.0 2982.0 2997.0 26.4 Thousand
16 Oct, 2024 3010.0 3060.0 3000.0 3000.0 44.3 Thousand
15 Oct, 2024 2990.0 3010.0 2973.0 3010.0 41.3 Thousand
11 Oct, 2024 2992.0 3000.0 2972.0 2985.0 32.4 Thousand
10 Oct, 2024 2977.0 2992.0 2960.0 2985.0 21.7 Thousand
09 Oct, 2024 2973.0 3000.0 2949.0 2977.0 36.5 Thousand
08 Oct, 2024 2989.0 3010.0 2979.0 2988.0 25.1 Thousand
07 Oct, 2024 3005.0 3015.0 2968.0 3010.0 48 Thousand
04 Oct, 2024 2980.0 3020.0 2980.0 3015.0 40.6 Thousand
03 Oct, 2024 3010.0 3020.0 2977.0 2977.0 46.8 Thousand