DyDo Group Holdings, Inc. (2590.T)
JPY 2942.0
(0.75%)
JPY 2942.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2770.0 | 2788.0 | 2757.0 | 2777.0 | 85.5 Thousand |
| 14 Mar, 2025 | 2738.0 | 2767.0 | 2723.0 | 2764.0 | 113.4 Thousand |
| 13 Mar, 2025 | 2713.0 | 2736.0 | 2706.0 | 2721.0 | 104.7 Thousand |
| 12 Mar, 2025 | 2713.0 | 2735.0 | 2693.0 | 2722.0 | 127.8 Thousand |
| 11 Mar, 2025 | 2650.0 | 2735.0 | 2650.0 | 2725.0 | 191.4 Thousand |
| 10 Mar, 2025 | 2647.0 | 2663.0 | 2632.0 | 2656.0 | 154.5 Thousand |
| 07 Mar, 2025 | 2701.0 | 2701.0 | 2639.0 | 2639.0 | 248.1 Thousand |
| 06 Mar, 2025 | 2735.0 | 2750.0 | 2705.0 | 2710.0 | 235.1 Thousand |
| 05 Mar, 2025 | 2751.0 | 2799.0 | 2702.0 | 2737.0 | 678.9 Thousand |
| 04 Mar, 2025 | 3045.0 | 3055.0 | 2995.0 | 2995.0 | 143 Thousand |
2669
QDEL
8048
CHBRF
CSP
SUSCO