DyDo Group Holdings, Inc. (2590.T)

JPY 3390.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3470.0 3505.0 3415.0 3425.0 82.6 Thousand
12 Dec, 2024 3490.0 3520.0 3455.0 3505.0 61.3 Thousand
11 Dec, 2024 3470.0 3500.0 3455.0 3475.0 56.9 Thousand
10 Dec, 2024 3480.0 3500.0 3455.0 3465.0 48 Thousand
09 Dec, 2024 3510.0 3525.0 3465.0 3470.0 67.3 Thousand
06 Dec, 2024 3480.0 3515.0 3460.0 3500.0 101.1 Thousand
05 Dec, 2024 3540.0 3540.0 3465.0 3530.0 110.5 Thousand
04 Dec, 2024 3570.0 3600.0 3495.0 3550.0 149.5 Thousand
03 Dec, 2024 3460.0 3565.0 3440.0 3545.0 258.7 Thousand
02 Dec, 2024 3370.0 3480.0 3360.0 3465.0 188.1 Thousand