Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2363.0 2455.0 2281.0 2349.0 992.5 Thousand
14 Nov, 2024 2209.0 2347.0 2207.0 2347.0 1.43 Million
13 Nov, 2024 1999.0 2004.0 1943.0 1947.0 517.3 Thousand
12 Nov, 2024 1946.0 1972.0 1922.0 1972.0 364.9 Thousand
11 Nov, 2024 1846.0 1945.0 1830.0 1945.0 351 Thousand
08 Nov, 2024 1867.0 1891.0 1851.0 1886.0 294.7 Thousand
07 Nov, 2024 1839.0 1882.0 1789.0 1845.0 335.9 Thousand
06 Nov, 2024 1785.0 1811.0 1747.0 1789.0 277.2 Thousand
05 Nov, 2024 1770.0 1779.0 1700.0 1747.0 326.9 Thousand
01 Nov, 2024 1782.0 1803.0 1754.0 1771.0 235.6 Thousand