Lifedrink Company, Inc. (2585.T)

JPY 1629.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1526.0 1636.0 1526.0 1584.0 511.9 Thousand
07 Apr, 2025 1491.0 1538.0 1429.0 1436.0 856.2 Thousand
04 Apr, 2025 1521.0 1618.0 1521.0 1611.0 888.1 Thousand
03 Apr, 2025 1490.0 1555.0 1490.0 1513.0 412.3 Thousand
02 Apr, 2025 1555.0 1565.0 1527.0 1530.0 299 Thousand
01 Apr, 2025 1500.0 1562.0 1480.0 1520.0 270.1 Thousand
31 Mar, 2025 1540.0 1567.0 1502.0 1509.0 445.7 Thousand
28 Mar, 2025 1569.0 1590.0 1523.0 1540.0 420.6 Thousand
27 Mar, 2025 1610.0 1617.0 1570.0 1593.0 234.5 Thousand
26 Mar, 2025 1620.0 1628.0 1585.0 1600.0 353.8 Thousand