Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2321.0 2345.0 2278.0 2301.0 403 Thousand
12 Dec, 2024 2367.0 2430.0 2341.0 2354.0 270.6 Thousand
11 Dec, 2024 2343.0 2414.0 2330.0 2354.0 395.8 Thousand
10 Dec, 2024 2399.0 2439.0 2313.0 2335.0 330.6 Thousand
09 Dec, 2024 2423.0 2475.0 2402.0 2440.0 218.9 Thousand
06 Dec, 2024 2453.0 2470.0 2406.0 2418.0 198.6 Thousand
05 Dec, 2024 2477.0 2520.0 2433.0 2481.0 410.8 Thousand
04 Dec, 2024 2533.0 2537.0 2419.0 2460.0 376.3 Thousand
03 Dec, 2024 2441.0 2535.0 2419.0 2527.0 477.2 Thousand
02 Dec, 2024 2475.0 2477.0 2385.0 2425.0 377 Thousand