Lifedrink Company, Inc. (2585.T)

JPY 1753.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1569.0 1594.0 1540.0 1564.0 276.8 Thousand
18 Mar, 2025 1570.0 1570.0 1520.0 1529.0 416.1 Thousand
17 Mar, 2025 1607.0 1623.0 1555.0 1568.0 408.1 Thousand
14 Mar, 2025 1503.0 1611.0 1492.0 1605.0 458.5 Thousand
13 Mar, 2025 1603.0 1619.0 1521.0 1536.0 462.5 Thousand
12 Mar, 2025 1478.0 1621.0 1478.0 1575.0 854.4 Thousand
11 Mar, 2025 1423.0 1509.0 1423.0 1495.0 574.2 Thousand
10 Mar, 2025 1472.0 1490.0 1398.0 1419.0 446 Thousand
07 Mar, 2025 1455.0 1498.0 1450.0 1474.0 460.3 Thousand
06 Mar, 2025 1528.0 1563.0 1466.0 1470.0 466.4 Thousand