Lifedrink Company, Inc. (2585.T)
JPY 1629.0
(-1.99%)
JPY 1629.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1617.0 | 1690.0 | 1610.0 | 1685.0 | 296.7 Thousand |
| 02 May, 2025 | 1650.0 | 1657.0 | 1608.0 | 1629.0 | 315.9 Thousand |
| 01 May, 2025 | 1669.0 | 1692.0 | 1657.0 | 1662.0 | 238.3 Thousand |
| 30 Apr, 2025 | 1699.0 | 1747.0 | 1693.0 | 1699.0 | 288 Thousand |
| 28 Apr, 2025 | 1738.0 | 1754.0 | 1680.0 | 1689.0 | 358.4 Thousand |
| 25 Apr, 2025 | 1699.0 | 1748.0 | 1681.0 | 1715.0 | 488.8 Thousand |
| 24 Apr, 2025 | 1781.0 | 1781.0 | 1657.0 | 1677.0 | 659.5 Thousand |
| 23 Apr, 2025 | 1820.0 | 1835.0 | 1786.0 | 1795.0 | 267 Thousand |
| 22 Apr, 2025 | 1800.0 | 1811.0 | 1777.0 | 1796.0 | 243.1 Thousand |
| 21 Apr, 2025 | 1720.0 | 1795.0 | 1717.0 | 1790.0 | 333.6 Thousand |
KB
YSG
BKAYY
600843
4661
INSP