Lifedrink Company, Inc. (2585.T)
JPY 1629.0
(-1.99%)
JPY 1629.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2046.0 | 2053.0 | 2030.0 | 2038.0 | 46 Thousand |
| 05 Jun, 2025 | 2030.0 | 2030.0 | 1966.0 | 2027.0 | 130.1 Thousand |
| 04 Jun, 2025 | 2048.0 | 2072.0 | 2022.0 | 2065.0 | 78.5 Thousand |
| 03 Jun, 2025 | 2039.0 | 2063.0 | 2037.0 | 2058.0 | 43 Thousand |
| 02 Jun, 2025 | 2060.0 | 2065.0 | 2028.0 | 2028.0 | 63.2 Thousand |
| 30 May, 2025 | 2002.0 | 2035.0 | 1951.0 | 2023.0 | 496.1 Thousand |
| 29 May, 2025 | 2022.0 | 2022.0 | 1976.0 | 2002.0 | 313.4 Thousand |
| 28 May, 2025 | 1980.0 | 2005.0 | 1962.0 | 1982.0 | 342.5 Thousand |
| 27 May, 2025 | 1964.0 | 2031.0 | 1941.0 | 1967.0 | 602.7 Thousand |
| 26 May, 2025 | 1840.0 | 1939.0 | 1835.0 | 1925.0 | 432.1 Thousand |
KB
YSG
BKAYY
600843
4661
INSP