Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2301.0 2328.0 2213.0 2307.0 358.6 Thousand
16 Jan, 2025 2343.0 2398.0 2324.0 2328.0 295.8 Thousand
15 Jan, 2025 2295.0 2358.0 2283.0 2324.0 247 Thousand
14 Jan, 2025 2347.0 2378.0 2291.0 2326.0 295.9 Thousand
10 Jan, 2025 2310.0 2349.0 2288.0 2327.0 208 Thousand
09 Jan, 2025 2344.0 2354.0 2287.0 2306.0 255.5 Thousand
08 Jan, 2025 2255.0 2350.0 2230.0 2331.0 283.6 Thousand
07 Jan, 2025 2316.0 2316.0 2248.0 2253.0 182.1 Thousand
06 Jan, 2025 2324.0 2324.0 2236.0 2266.0 265.3 Thousand
30 Dec, 2024 2312.0 2335.0 2272.0 2274.0 266.4 Thousand