Lifedrink Company, Inc. (2585.T)
JPY 1795.0
(-0.06%)
JPY 1795.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1590.0 | 1677.0 | 1569.0 | 1664.0 | 784.4 Thousand |
| 08 Apr, 2025 | 1526.0 | 1636.0 | 1526.0 | 1584.0 | 511.9 Thousand |
| 07 Apr, 2025 | 1491.0 | 1538.0 | 1429.0 | 1436.0 | 856.2 Thousand |
| 04 Apr, 2025 | 1521.0 | 1618.0 | 1521.0 | 1611.0 | 888.1 Thousand |
| 03 Apr, 2025 | 1490.0 | 1555.0 | 1490.0 | 1513.0 | 412.3 Thousand |
| 02 Apr, 2025 | 1555.0 | 1565.0 | 1527.0 | 1530.0 | 299 Thousand |
| 01 Apr, 2025 | 1500.0 | 1562.0 | 1480.0 | 1520.0 | 270.1 Thousand |
| 31 Mar, 2025 | 1540.0 | 1567.0 | 1502.0 | 1509.0 | 445.7 Thousand |
| 28 Mar, 2025 | 1569.0 | 1590.0 | 1523.0 | 1540.0 | 420.6 Thousand |
| 27 Mar, 2025 | 1610.0 | 1617.0 | 1570.0 | 1593.0 | 234.5 Thousand |
KB
YSG
BKAYY
600843
4661
INSP