Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2465.0 2505.0 2430.0 2492.0 257.5 Thousand
28 Nov, 2024 2430.0 2454.0 2381.0 2448.0 368.6 Thousand
27 Nov, 2024 2532.0 2540.0 2442.0 2461.0 308.5 Thousand
26 Nov, 2024 2500.0 2531.0 2420.0 2446.0 380.4 Thousand
25 Nov, 2024 2380.0 2495.0 2323.0 2492.0 583.2 Thousand
22 Nov, 2024 2459.0 2465.0 2392.0 2425.0 346.5 Thousand
21 Nov, 2024 2450.0 2492.0 2388.0 2413.0 392.9 Thousand
20 Nov, 2024 2410.0 2453.0 2353.0 2420.0 444.5 Thousand
19 Nov, 2024 2380.0 2428.0 2328.0 2417.0 416.6 Thousand
18 Nov, 2024 2343.0 2366.0 2270.0 2333.0 467.4 Thousand