Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1835.0 1839.0 1762.0 1773.0 401.9 Thousand
30 Oct, 2024 1823.0 1844.0 1798.0 1844.0 3.33 Million
29 Oct, 2024 1788.0 1829.0 1780.0 1813.0 439.3 Thousand
28 Oct, 2024 1700.0 1765.0 1700.0 1764.0 197.5 Thousand
25 Oct, 2024 1706.0 1724.0 1680.0 1695.0 238.3 Thousand
24 Oct, 2024 1710.0 1755.0 1701.0 1706.0 280.4 Thousand
23 Oct, 2024 1721.0 1788.0 1712.0 1737.0 575.9 Thousand
22 Oct, 2024 1701.0 1707.0 1659.0 1681.0 283.9 Thousand
21 Oct, 2024 1708.0 1721.0 1671.0 1707.0 389.2 Thousand
18 Oct, 2024 1710.0 1739.0 1682.0 1734.0 443.3 Thousand