Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1798.0 1812.0 1720.0 1733.0 358.4 Thousand
16 Oct, 2024 1750.0 1827.0 1743.0 1804.0 422.3 Thousand
15 Oct, 2024 1781.0 1812.0 1739.0 1752.0 389.3 Thousand
11 Oct, 2024 1730.0 1854.0 1710.0 1777.0 691.8 Thousand
10 Oct, 2024 1725.0 1741.0 1685.0 1709.0 436.5 Thousand
09 Oct, 2024 1783.0 1836.0 1747.0 1754.0 600.9 Thousand
08 Oct, 2024 1770.0 1867.0 1768.0 1784.0 936.7 Thousand
07 Oct, 2024 1692.0 1780.0 1671.0 1718.0 713.3 Thousand
04 Oct, 2024 1751.0 1797.0 1680.0 1709.0 891.1 Thousand
03 Oct, 2024 1772.0 1797.0 1722.0 1766.0 668.4 Thousand