Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1870.0 1945.0 1857.5 1900.0 482.8 Thousand
13 Sep, 2024 1902.5 1912.5 1830.0 1845.0 474.8 Thousand
12 Sep, 2024 1862.5 1902.5 1847.5 1895.0 406.8 Thousand
11 Sep, 2024 1857.5 1860.0 1817.5 1825.0 531.2 Thousand
10 Sep, 2024 1747.5 1842.5 1727.5 1837.5 630.4 Thousand
09 Sep, 2024 1687.5 1727.5 1682.5 1707.5 523.2 Thousand
08 Sep, 2024 6750.0 6910.0 6730.0 6830.0 130.8 Thousand
06 Sep, 2024 1900.0 1900.0 1725.0 1737.5 1.11 Million
05 Sep, 2024 1892.5 1947.5 1892.5 1925.0 262 Thousand
04 Sep, 2024 1885.0 1947.5 1872.5 1897.5 308.4 Thousand