Lifedrink Company, Inc. (2585.T)

JPY 1629.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2273.0 2293.0 2214.0 2275.0 197 Thousand
22 Jan, 2025 2250.0 2280.0 2243.0 2253.0 140.3 Thousand
21 Jan, 2025 2286.0 2286.0 2228.0 2236.0 127.7 Thousand
20 Jan, 2025 2299.0 2330.0 2261.0 2265.0 163 Thousand
17 Jan, 2025 2301.0 2328.0 2213.0 2307.0 358.6 Thousand
16 Jan, 2025 2343.0 2398.0 2324.0 2328.0 295.8 Thousand
15 Jan, 2025 2295.0 2358.0 2283.0 2324.0 247 Thousand
14 Jan, 2025 2347.0 2378.0 2291.0 2326.0 295.9 Thousand
10 Jan, 2025 2310.0 2349.0 2288.0 2327.0 208 Thousand
09 Jan, 2025 2344.0 2354.0 2287.0 2306.0 255.5 Thousand